Ankr

ANKR · 美元计价

$0.00397

1.54% ≈ ￥0.026202 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00402

24H 最低$0.00383

今日开盘$0.00391

24H 成交量$23.42万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
256	GNSGains Network	$0.327	$0.394	$0.31	$46.90万	$945.42万	-12.33%
451	DOGSDogs	$0.00003055	$0.00003156	$0.00003031	$18.30万	$1,615.32万	-3.14%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
240	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.61万	$1.66亿	-2.35%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-2.17%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%