Berachain

BERA · 美元计价

$0.1145

-3.29% ≈ ￥0.7557 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1215

24H 最低$0.1142

今日开盘$0.1184

24H 成交量$32.81万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.46万	$1,730.10万	-2.92%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
482	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$17.99万	$1,615.32万	-1.96%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
654	HPEBHPEB	$44.83	$47.73	$44.01	$4.71万	—	-5.22%
202	CELRCeler Network	$0.002436	$0.002544	$0.002388	$72.17万	$1,945.69万	-0.49%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%