Cartesi
CTSI · 美元计价
$0.02692
1.01%
≈ ￥0.177672
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02665
24H 成交量$20.19万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 486 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.22% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 244 |
AVGOBAVGOB
|
$326.29 | $338.41 | $320.65 | $70.70万 | — | -3.26% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
币安币 _币种排行
StraitsX XUSD _比特币
Injective _数字货币市值
Space and Time _比特币行情
LayerZero _BTC行情
Stacks _数字货币市值
Worldcoin _比特币行情
BFUSD _比特币
QQQB _币种排行
比特现金 _数字货币市值
Ethena _BTC行情
以太坊 _币种排行
Pump.fun _加密货币行情
Solana _币种排行
艾达币 _以太坊ETH价格
KORUB _加密货币行情
大零币 _以太坊ETH价格
RWUSD _比特币
Filecoin _BTC行情
以太坊 _比特币
Plasma _BTC行情
World Liberty _币种排行
应用链 _数字货币市值
Starknet _加密货币行情
PancakeSwap _数字货币市值
Artificial _比特币
比特现金 _比特币行情
Filecoin _BTC行情
艾达币 _加密货币行情
Solana _数字货币市值
Space and Time _BTC行情
恒星币 _BTC行情
应用链 _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Holo _BTC行情
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格