Haedal Protocol

HAEDAL · 美元计价

$0.02547

-3.49% ≈ ￥0.168102 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.02746

24H 最低$0.02503

今日开盘$0.02639

24H 成交量$79.45万

流通市值$503.15万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	COTICOTI	$0.00966	$0.01021	$0.00922	$109.60万	$1,780.13万	0.31%
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
439	DOGSDogs	$0.00003034	$0.0000315	$0.00003025	$17.60万	$1,578.85万	-2.63%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%
29	LINKChainlink	$10.831	$10.99	$10.74	$794.83万	$83.43亿	-0.18%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
423	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.26万	$5,127.08万	-0.86%
671	ADBEBADBEB	$238.07	$240.05	$237.63	$1.34万	—	-0.67%
243	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
576	XNO纳米币	$0.317	$0.335	$0.31	$8.25万	$4,363.74万	-1.55%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.24万	$1,118.49万	-1.94%
454	METABMETAB	$612.31	$617.20	$609.90	$16.26万	—	-0.79%
39	PAXGPAX Gold	$4065	$4,071.69	$4,052.58	$514.05万	$18.18亿	0.20%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.06万	$13.19亿	0.03%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%
418	AVGOBAVGOB	$296.05	$296.81	$292.46	$20.09万	—	0.86%
687	HPEBHPEB	$44.97	$45.18	$44.73	$6,270.97	—	-0.38%
152	CELRCeler Network	$0.00252	$0.002546	$0.002388	$80.42万	$1,955.10万	0.08%
240	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%