IOTA
IOTA · 美元计价
$0.0385
-2.04%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$29.84万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.59万 | $1,753.07万 | -3.74% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -3.12% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
| 22 |
LINKChainlink
|
$11.087 | $11.43 | $11.00 | $2,202.18万 | $85.04亿 | -2.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 43 |
PAXGPAX Gold
|
$3918.8 | $3,973.74 | $3,905.02 | $882.47万 | $17.66亿 | 0.27% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 285 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $50.68万 | — | -2.02% |
| 677 |
HPEBHPEB
|
$51.04 | $56.14 | $50.79 | $3.48万 | — | -8.63% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -1.94% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Pump.fun _加密货币行情
Cosmos _BTC行情
DRAMB _数字货币市值
Hedera _数字货币市值
Ripple USD _数字货币市值
Lisk _币种排行
Solana _币种排行
INTWB _加密货币行情
NBISB _BTC行情
KORUB _加密货币行情
XRP _比特币
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Lisk _以太坊ETH价格
Bitcoin _数字货币市值
TRON _以太坊ETH价格
TQQQB _加密货币行情
Official _以太坊ETH价格
Worldcoin _币种排行
Filecoin _比特币行情
XRP _加密货币行情
SOXLB _BTC行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Caldera _比特币行情
1000CAT _比特币行情
BEAMX _加密货币行情
MSTRB _比特币
SNXXB _数字货币市值
QQQB _比特币行情
Celo _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
MegaETH _币种排行
Bitcoin _比特币行情
Initia _以太坊ETH价格
BNB _数字货币市值