KAITO

KAITO · 美元计价

$0.2165

-2.30% ≈ ￥1.4289 (-$0.01)

更新于 2026-11-08 00:30:01

24H 最高$0.2237

24H 最低$0.2156

今日开盘$0.2216

24H 成交量$18.04万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.74%
256	GNSGains Network	$0.328	$0.394	$0.31	$46.88万	$945.42万	-12.06%
452	DOGSDogs	$0.00003045	$0.00003161	$0.00003031	$18.16万	$1,615.32万	-3.24%
319	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.77万	$1.66亿	-2.56%
30	LINKChainlink	$10.858	$10.99	$10.74	$869.88万	$83.68亿	-0.56%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
658	ADBEBADBEB	$238.34	$243.30	$237.63	$3.20万	—	-1.94%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-1.56%
483	ALICEMy Neighbor Alice	$0.1213	$0.1251	$0.121	$15.90万	$1,144.27万	-2.80%
370	METABMETAB	$612.21	$623.23	$609.90	$27.08万	—	-1.48%
37	PAXGPAX Gold	$4063.53	$4,071.69	$4,046.03	$700.35万	$18.11亿	0.23%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$270.02万	$13.18亿	0.03%
124	SEISei	$0.0457	$0.04759	$0.04547	$108.52万	$3.18亿	-2.85%
368	AVGOBAVGOB	$295.52	$298.53	$290.26	$27.26万	—	-0.69%
684	HPEBHPEB	$44.85	$45.20	$44.28	$1.40万	—	-0.22%
192	CELRCeler Network	$0.002447	$0.002544	$0.002388	$69.01万	$1,945.69万	-0.77%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%