Kite

KITE · 美元计价

$0.1099

-3.43% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1141

24H 最低$0.1083

今日开盘$0.1138

24H 成交量$52.11万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	COTICOTI	$0.00937	$0.0098	$0.00937	$27.23万	$1,730.10万	-3.60%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
526	DOGSDogs	$0.00003092	$0.00003184	$0.00003074	$14.92万	$1,615.32万	-0.77%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
35	PAXGPAX Gold	$4064.01	$4,071.69	$4,018.00	$1,123.48万	$18.11亿	0.07%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
249	AVGOBAVGOB	$295.14	$311.64	$290.26	$52.70万	—	-3.43%
644	HPEBHPEB	$44.83	$47.78	$44.01	$6.19万	—	-3.65%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%