QuarkChain

QKC · 美元计价

$0.002217

1.56% ≈ ￥0.014632 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.002232

24H 最低$0.002177

今日开盘$0.002183

24H 成交量$5.95万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%
530	DOGSDogs	$0.00003091	$0.00003184	$0.00003074	$14.60万	$1,615.32万	-0.45%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
32	LINKChainlink	$10.851	$11.04	$10.74	$1,225.92万	$83.68亿	0.35%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
508	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.65万	$5,175.58万	0.22%
635	ADBEBADBEB	$238.15	$243.30	$237.09	$6.98万	—	-1.77%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
427	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.122	$23.67万	$1,144.27万	0.25%
194	METABMETAB	$613.19	$626.01	$600.32	$77.45万	—	-0.06%
34	PAXGPAX Gold	$4063.1	$4,071.69	$4,018.00	$1,177.36万	$18.11亿	-0.10%
58	BFUSDBFUSD	$1	$1.00	$0.9996	$503.90万	$13.18亿	0.04%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
239	AVGOBAVGOB	$295.85	$311.64	$290.26	$55.17万	—	-3.59%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%