币种侦察
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
SECZB

SECZB

SECZB · 美元计价
$7.06
3.67% ≈ ￥46.596 ($0.25)
更新于 2026-11-08 00:30:01
24H 最高$7.16
24H 最低$6.70
今日开盘$6.81
24H 成交量$5.73万
流通市值—
24H 涨跌额($0.25)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
Aevo $0.01917 -2.49% Movement $0.005869 -2.64% DIA $0.1371 -2.49% UMA $0.321 -3.89% Bonfida $0.0156 -2.07% ALABB $190.51 +1.37% Legacy Frax Dollar $0.2399 -1.84% Smooth Love PotionSLP $0.000478 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 COTI COTICOTI $0.00926 $0.00971 $0.00922 $24.48万 $1,730.10万 -3.74%
256 GNS GNSGains Network $0.328 $0.394 $0.31 $46.88万 $945.42万 -12.06%
452 DOGS DOGSDogs $0.00003045 $0.00003161 $0.00003031 $18.16万 $1,615.32万 -3.24%
319 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.71万 17.65%
239 ENS ENSEthereum Name Service $4.56 $4.69 $4.53 $50.77万 $1.66亿 -2.56%
30 LINK LINKChainlink $10.858 $10.99 $10.74 $869.88万 $83.68亿 -0.56%
549 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,228.85万 -25.90%
463 T TThreshold Network $0.00459 $0.00466 $0.00455 $17.73万 $5,175.58万 -1.50%
658 ADBEB ADBEBADBEB $238.34 $243.30 $237.63 $3.20万 — -1.94%
250 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
601 XNO XNO纳米币 $0.315 $0.335 $0.31 $8.12万 $4,355.37万 -1.56%
483 ALICE ALICEMy Neighbor Alice $0.1213 $0.1251 $0.121 $15.90万 $1,144.27万 -2.80%
370 METAB METABMETAB $612.21 $623.23 $609.90 $27.08万 — -1.48%
37 PAXG PAXGPAX Gold $4063.53 $4,071.69 $4,046.03 $700.35万 $18.11亿 0.23%
66 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $270.02万 $13.18亿 0.03%
124 SEI SEISei $0.0457 $0.04759 $0.04547 $108.52万 $3.18亿 -2.85%
368 AVGOB AVGOBAVGOB $295.52 $298.53 $290.26 $27.26万 — -0.69%
684 HPEB HPEBHPEB $44.85 $45.20 $44.28 $1.40万 — -0.22%
192 CELR CELRCeler Network $0.002447 $0.002544 $0.002388 $69.01万 $1,945.69万 -0.77%
247 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
波场 _比特币 Internet _以太坊ETH价格 Tether Gold _加密货币行情 Zilliqa _比特币行情 Mitosis _币种排行 DODO _比特币 Arbitrum _比特币行情 Meteora _币种排行 DODO _比特币 Gitcoin _比特币行情 Mitosis _比特币 牛来 _加密货币行情 Plasma _比特币行情 Pyth Network _加密货币行情 Official _加密货币行情 波场 _BTC行情 Injective _BTC行情 BitTensor _比特币 Mitosis _比特币行情 LayerZero _以太坊ETH价格 Aave _BTC行情 Injective _BTC行情 以太坊 _比特币行情 以太坊 _比特币 Solana _数字货币市值 CyberConnect _币种排行 DODO _数字货币市值 EUR _比特币行情 Quant _BTC行情 大零币 _币种排行 EUR _加密货币行情 BFUSD _比特币行情 Artificial _币种排行 LayerZero _数字货币市值 Uniswap _加密货币行情 SNXXB _BTC行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _比特币 TONToken _加密货币行情 Caldera _BTC行情