Synthetix Network

SNX · 美元计价

$0.167

-3.13% ≈ ￥1.1022 (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.1736

24H 最低$0.1663

今日开盘$0.1724

24H 成交量$10.80万

流通市值$5,681.63万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
174	CELRCeler Network	$0.002484	$0.002546	$0.002388	$73.41万	$1,955.10万	-0.72%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%